V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 09:15:30 | 804 | 462,00 | 650 | 462,20 | 600 | 464,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:30 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:26 | 804 | 462,00 | 650 | 462,20 | 600 | 464,70 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:26 | 616 | 460,40 | 604 | 462,00 | 450 | 462,20 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:21 | 804 | 462,00 | 650 | 462,20 | 600 | 464,90 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 476,90 | 165 | 477,00 | 265 | 477,60 | 315 | |
| 21.05.2026 09:15:17 | 804 | 462,00 | 650 | 462,20 | 600 | 464,90 | 400 | 466,00 | 200 | 466,10 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:15:06 | 700 | 462,20 | 650 | 464,90 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:15:06 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:15:02 | 700 | 462,20 | 650 | 465,70 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:15:02 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:58 | 700 | 462,20 | 650 | 465,90 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:58 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:53 | 854 | 462,00 | 700 | 462,20 | 650 | 466,00 | 450 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:53 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:50 | 700 | 462,20 | 650 | 466,00 | 450 | 466,10 | 250 | 466,40 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:50 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:35 | 700 | 462,20 | 650 | 465,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:35 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:29 | 700 | 462,20 | 650 | 464,80 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:14:21 | 700 | 462,20 | 650 | 464,80 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 165 | 477,60 | 215 | 477,80 | 265 | |
| 21.05.2026 09:14:21 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 165 | 477,60 | 215 | 477,80 | 265 | |
| 21.05.2026 09:14:04 | 700 | 462,20 | 650 | 464,40 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 165 | 477,60 | 215 | 477,80 | 265 | |
| 21.05.2026 09:14:04 | 700 | 462,20 | 650 | 464,40 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 10 | 473,00 | 115 | 477,00 | 165 | 477,60 | 215 | 477,80 | 265 | |
| 21.05.2026 09:13:56 | 700 | 462,20 | 650 | 464,40 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:55 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:12 | 700 | 462,20 | 650 | 463,80 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:12 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:06 | 700 | 462,20 | 650 | 464,40 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:06 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:02 | 700 | 462,20 | 650 | 464,80 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:02 | 654 | 462,00 | 500 | 462,20 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:13:01 | 700 | 462,20 | 650 | 464,60 | 450 | 466,00 | 250 | 466,10 | 50 | 466,60 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:38 | 700 | 464,60 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:38 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:33 | 700 | 465,10 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:33 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:21 | 700 | 465,30 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,00 | 215 | 477,60 | 265 | 477,80 | 315 | |
| 21.05.2026 09:12:14 | 700 | 465,30 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:12:14 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:12:04 | 700 | 465,10 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:12:04 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:58 | 700 | 465,30 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:57 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:53 | 700 | 465,80 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:53 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:49 | 700 | 465,40 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:49 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:45 | 700 | 464,90 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:45 | 550 | 462,20 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 | |
| 21.05.2026 09:11:29 | 700 | 464,40 | 500 | 466,00 | 300 | 466,10 | 100 | 466,60 | 50 | 467,20 | 470,00 | 60 | 473,00 | 165 | 477,60 | 215 | 477,80 | 265 | 478,90 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.